시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 4,325 5 -0.12% 37,739 162,782,440
2022.11.24 4,330 60 +1.41% 98,435 424,958,895
2022.11.23 4,270 5 +0.12% 70,195 301,046,170
2022.11.22 4,265 140 -3.18% 111,623 479,633,395
2022.11.21 4,405 5 +0.11% 122,989 535,303,825
2022.11.18 4,400 10 -0.23% 124,617 551,708,415
2022.11.17 4,410 45 +1.03% 77,375 338,165,460
2022.11.16 4,365 45 -1.02% 130,818 565,921,635
2022.11.15 4,410 90 +2.08% 254,415 1,118,386,850
2022.11.14 4,320 10 -0.23% 79,721 344,580,175
12345678910