시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
4,225 |
40 |
+0.95% |
116,196 |
490,572,905 |
| 2023.12.08 |
4,185 |
50 |
+1.20% |
129,772 |
530,357,130 |
| 2023.12.07 |
4,135 |
15 |
-0.37% |
39,261 |
159,962,780 |
| 2023.12.06 |
4,150 |
35 |
-0.84% |
62,978 |
261,022,725 |
| 2023.12.05 |
4,185 |
10 |
-0.24% |
81,034 |
332,828,925 |
| 2023.12.04 |
4,195 |
100 |
+2.44% |
102,651 |
426,013,690 |
| 2023.12.01 |
4,095 |
30 |
-0.73% |
61,795 |
252,216,880 |
| 2023.11.30 |
4,125 |
110 |
+2.73% |
95,811 |
384,164,190 |
| 2023.11.29 |
4,015 |
15 |
+0.37% |
50,321 |
201,112,595 |
| 2023.11.28 |
4,000 |
45 |
-1.12% |
62,541 |
248,744,705 |