| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 3,425 | 230 | -6.30% | 129,941 | 452,444,775 |
| 2024.04.09 | 3,655 | 45 | +1.24% | 95,915 | 351,002,075 |
| 2024.04.08 | 3,610 | 10 | +0.27% | 36,262 | 130,883,020 |
| 2024.04.05 | 3,600 | 5 | -0.14% | 24,490 | 87,954,940 |
| 2024.04.04 | 3,605 | 5 | -0.14% | 36,057 | 128,850,625 |
| 2024.04.03 | 3,610 | 10 | -0.28% | 17,612 | 63,283,320 |
| 2024.04.02 | 3,620 | 10 | -0.28% | 42,264 | 151,518,365 |
| 2024.04.01 | 3,630 | 25 | -0.69% | 44,939 | 162,722,280 |
| 2024.03.29 | 3,655 | 25 | -0.68% | 25,560 | 93,321,835 |
| 2024.03.28 | 3,680 | 10 | +0.27% | 34,025 | 125,005,905 |