| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 3,575 | 5 | -0.14% | 14,504 | 52,012,550 |
| 2024.03.19 | 3,580 | 80 | +2.28% | 40,135 | 142,154,945 |
| 2024.03.18 | 3,500 | 30 | +0.86% | 21,450 | 74,500,995 |
| 2024.03.15 | 3,470 | 20 | +0.57% | 12,873 | 44,345,980 |
| 2024.03.14 | 3,450 | 20 | -0.58% | 9,664 | 33,431,985 |
| 2024.03.13 | 3,470 | 45 | +1.31% | 23,179 | 79,731,085 |
| 2024.03.12 | 3,425 | 95 | -2.70% | 39,381 | 136,087,700 |
| 2024.03.11 | 3,520 | 75 | +2.17% | 23,656 | 82,307,125 |
| 2024.03.08 | 3,445 | 75 | -2.14% | 53,311 | 183,388,045 |
| 2024.03.07 | 3,520 | 20 | -0.57% | 17,926 | 63,255,395 |