| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 3,825 | 50 | +1.32% | 27,630 | 104,967,430 |
| 2024.02.19 | 3,775 | 95 | -2.46% | 28,063 | 106,918,405 |
| 2024.02.16 | 3,870 | 55 | +1.44% | 48,364 | 185,268,735 |
| 2024.02.15 | 3,815 | 5 | -0.14% | 20,983 | 80,050,860 |
| 2024.02.14 | 3,820 | 10 | +0.26% | 23,335 | 89,066,805 |
| 2024.02.13 | 3,810 | 5 | -0.14% | 32,125 | 120,979,180 |
| 2024.02.08 | 3,815 | 5 | +0.13% | 60,562 | 229,275,925 |
| 2024.02.07 | 3,810 | 0 | 0.00% | 31,690 | 119,182,420 |
| 2024.02.06 | 3,810 | 25 | -0.66% | 30,148 | 113,619,520 |
| 2024.02.05 | 3,835 | 45 | +1.18% | 48,871 | 185,056,645 |