시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.30 8,150 210 +2.64% 449,679 3,694,139,480
2023.03.29 7,940 40 +0.50% 170,441 1,342,091,130
2023.03.28 7,900 330 +4.35% 364,216 2,860,896,330
2023.03.27 7,570 160 +2.15% 306,726 2,345,170,680
2023.03.24 7,410 190 -2.50% 98,498 738,581,920
2023.03.23 7,600 160 +2.15% 129,453 978,812,700
2023.03.22 7,440 180 +2.47% 206,105 1,531,623,250
2023.03.21 7,260 0 0.00% 55,076 400,052,930
2023.03.20 7,260 100 -1.36% 126,189 918,420,680
2023.03.17 7,360 70 +0.96% 177,264 1,301,586,540
12345678910