시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.30 |
8,150 |
210 |
+2.64% |
449,679 |
3,694,139,480 |
| 2023.03.29 |
7,940 |
40 |
+0.50% |
170,441 |
1,342,091,130 |
| 2023.03.28 |
7,900 |
330 |
+4.35% |
364,216 |
2,860,896,330 |
| 2023.03.27 |
7,570 |
160 |
+2.15% |
306,726 |
2,345,170,680 |
| 2023.03.24 |
7,410 |
190 |
-2.50% |
98,498 |
738,581,920 |
| 2023.03.23 |
7,600 |
160 |
+2.15% |
129,453 |
978,812,700 |
| 2023.03.22 |
7,440 |
180 |
+2.47% |
206,105 |
1,531,623,250 |
| 2023.03.21 |
7,260 |
0 |
0.00% |
55,076 |
400,052,930 |
| 2023.03.20 |
7,260 |
100 |
-1.36% |
126,189 |
918,420,680 |
| 2023.03.17 |
7,360 |
70 |
+0.96% |
177,264 |
1,301,586,540 |