½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.29 |
8,330 |
10 |
+0.12% |
55,994 |
467,089,130 |
2024.03.28 |
8,320 |
30 |
+0.36% |
94,837 |
793,001,360 |
2024.03.27 |
8,290 |
20 |
-0.25% |
97,255 |
805,723,070 |
2024.03.26 |
8,310 |
60 |
-0.72% |
50,072 |
419,300,750 |
2024.03.25 |
8,370 |
20 |
-0.24% |
60,134 |
503,821,410 |
2024.03.22 |
8,390 |
80 |
+0.96% |
113,478 |
949,038,810 |
2024.03.21 |
8,310 |
240 |
+2.97% |
130,108 |
1,074,490,760 |
2024.03.20 |
8,070 |
70 |
+0.87% |
141,810 |
1,144,657,610 |
2024.03.19 |
8,000 |
170 |
-2.09% |
135,259 |
1,084,254,620 |
2024.03.18 |
8,170 |
100 |
-1.21% |
152,040 |
1,242,898,970 |