½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.16 |
8,210 |
100 |
+1.23% |
87,633 |
716,754,240 |
2023.11.15 |
8,110 |
30 |
+0.37% |
70,242 |
571,676,700 |
2023.11.14 |
8,080 |
140 |
+1.76% |
87,730 |
705,085,220 |
2023.11.13 |
7,940 |
80 |
-1.00% |
43,097 |
345,228,270 |
2023.11.10 |
8,020 |
180 |
-2.20% |
127,051 |
1,015,551,640 |
2023.11.09 |
8,200 |
40 |
+0.49% |
101,260 |
828,900,670 |
2023.11.08 |
8,160 |
180 |
+2.25% |
143,186 |
1,174,575,650 |
2023.11.07 |
7,980 |
190 |
-2.33% |
63,974 |
513,057,750 |
2023.11.06 |
8,170 |
10 |
+0.12% |
172,875 |
1,408,739,260 |
2023.11.03 |
8,160 |
130 |
+1.61% |
151,772 |
1,237,408,540 |