시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
9,500 |
570 |
+6.38% |
610,912 |
5,646,153,680 |
| 2024.04.09 |
8,930 |
390 |
+4.56% |
215,147 |
1,898,213,370 |
| 2024.04.08 |
8,540 |
130 |
-1.50% |
84,526 |
726,905,640 |
| 2024.04.05 |
8,670 |
220 |
+2.60% |
221,984 |
1,916,218,110 |
| 2024.04.04 |
8,450 |
200 |
+2.42% |
103,614 |
872,380,890 |
| 2024.04.03 |
8,250 |
140 |
-1.67% |
88,848 |
734,410,420 |
| 2024.04.02 |
8,390 |
10 |
+0.11% |
91,167 |
759,966,530 |
| 2024.04.01 |
8,380 |
50 |
+0.60% |
141,016 |
1,173,172,350 |
| 2024.03.29 |
8,330 |
10 |
+0.12% |
55,994 |
467,089,130 |
| 2024.03.28 |
8,320 |
30 |
+0.36% |
94,837 |
793,001,360 |