½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
8,390 |
250 |
+3.07% |
189,608 |
1,568,914,200 |
2024.01.29 |
8,140 |
220 |
+2.77% |
120,245 |
971,402,620 |
2024.01.26 |
7,920 |
30 |
+0.38% |
108,351 |
864,259,440 |
2024.01.25 |
7,890 |
190 |
+2.46% |
71,284 |
561,455,480 |
2024.01.24 |
7,700 |
70 |
-0.91% |
40,942 |
315,763,260 |
2024.01.23 |
7,770 |
110 |
+1.43% |
31,036 |
240,174,750 |
2024.01.22 |
7,660 |
80 |
-1.04% |
43,304 |
331,409,220 |
2024.01.19 |
7,740 |
130 |
+1.70% |
25,815 |
199,283,580 |
2024.01.18 |
7,610 |
210 |
-2.69% |
187,798 |
1,439,078,950 |
2024.01.17 |
7,820 |
80 |
-1.02% |
105,900 |
824,780,340 |