시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
8,080 |
160 |
+2.02% |
93,335 |
745,129,920 |
| 2024.01.11 |
7,920 |
150 |
-1.86% |
56,326 |
448,629,420 |
| 2024.01.10 |
8,070 |
130 |
+1.63% |
43,982 |
352,437,400 |
| 2024.01.09 |
7,940 |
80 |
-1.00% |
43,768 |
348,809,150 |
| 2024.01.08 |
8,020 |
120 |
+1.51% |
62,119 |
498,587,820 |
| 2024.01.05 |
7,900 |
20 |
-0.26% |
175,564 |
1,395,348,590 |
| 2024.01.04 |
7,920 |
60 |
-0.76% |
65,764 |
523,277,570 |
| 2024.01.03 |
7,980 |
80 |
-1.00% |
37,490 |
301,357,100 |
| 2024.01.02 |
8,060 |
20 |
+0.24% |
45,194 |
365,510,260 |
| 2023.12.28 |
8,040 |
80 |
+1.00% |
32,516 |
261,404,970 |