| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 621 | 1 | +0.16% | 143,356 | 89,200,085 |
| 2024.05.27 | 620 | 0 | 0.00% | 428,980 | 265,935,540 |
| 2024.05.24 | 620 | 8 | -1.28% | 725,547 | 450,960,300 |
| 2024.05.23 | 628 | 4 | -0.64% | 571,631 | 360,141,646 |
| 2024.05.22 | 632 | 11 | -1.72% | 679,584 | 431,994,531 |
| 2024.05.21 | 643 | 7 | -1.08% | 396,546 | 255,821,288 |
| 2024.05.20 | 650 | 7 | +1.08% | 521,411 | 338,218,241 |
| 2024.05.17 | 643 | 4 | -0.62% | 332,408 | 214,300,062 |
| 2024.05.16 | 647 | 3 | +0.46% | 614,687 | 395,889,226 |
| 2024.05.14 | 644 | 2 | +0.31% | 361,980 | 233,370,038 |