시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 236,000 4,500 +1.94% 2,517 588,207,000
2022.09.30 231,500 3,500 -1.49% 35,753 8,225,730,000
2022.09.29 235,000 1,000 +0.43% 30,998 7,361,898,500
2022.09.28 234,000 10,000 -4.10% 48,541 11,313,692,500
2022.09.27 244,000 9,000 +3.83% 51,313 12,007,551,000
2022.09.26 235,000 12,500 -5.05% 47,634 11,236,565,500
2022.09.23 247,500 9,500 -3.70% 54,466 13,522,030,500
2022.09.22 257,000 12,500 -4.64% 83,469 21,364,012,000
2022.09.21 269,500 2,000 +0.75% 35,751 9,546,369,000
2022.09.20 267,500 5,500 +2.10% 20,514 5,474,064,500
12345678910