½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.28 |
265,000 |
5,000 |
-1.86% |
42,938 |
11,404,042,000 |
2024.03.27 |
270,000 |
4,500 |
-1.64% |
47,755 |
12,934,126,000 |
2024.03.26 |
274,500 |
4,000 |
-1.44% |
26,389 |
7,272,815,000 |
2024.03.25 |
278,500 |
7,500 |
-2.63% |
36,984 |
10,312,361,500 |
2024.03.22 |
286,000 |
3,000 |
-1.04% |
24,269 |
6,962,081,500 |
2024.03.21 |
289,000 |
1,000 |
-0.35% |
35,450 |
10,208,397,000 |
2024.03.20 |
290,000 |
9,500 |
+3.38% |
45,506 |
13,217,606,000 |
2024.03.19 |
280,500 |
6,000 |
+2.18% |
52,726 |
14,859,543,000 |
2024.03.18 |
274,500 |
2,000 |
-0.73% |
17,377 |
4,754,810,500 |
2024.03.15 |
276,500 |
5,000 |
-1.78% |
43,941 |
12,202,735,000 |