½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.28 265,000 5,000 -1.86% 42,938 11,404,042,000
2024.03.27 270,000 4,500 -1.64% 47,755 12,934,126,000
2024.03.26 274,500 4,000 -1.44% 26,389 7,272,815,000
2024.03.25 278,500 7,500 -2.63% 36,984 10,312,361,500
2024.03.22 286,000 3,000 -1.04% 24,269 6,962,081,500
2024.03.21 289,000 1,000 -0.35% 35,450 10,208,397,000
2024.03.20 290,000 9,500 +3.38% 45,506 13,217,606,000
2024.03.19 280,500 6,000 +2.18% 52,726 14,859,543,000
2024.03.18 274,500 2,000 -0.73% 17,377 4,754,810,500
2024.03.15 276,500 5,000 -1.78% 43,941 12,202,735,000
12345678910