½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.15 |
244,000 |
5,500 |
+2.30% |
11,862 |
2,877,248,000 |
2023.11.14 |
238,500 |
2,000 |
-0.84% |
11,714 |
2,823,189,000 |
2023.11.13 |
240,500 |
1,000 |
+0.41% |
9,331 |
2,240,877,000 |
2023.11.10 |
239,500 |
5,000 |
-2.05% |
15,051 |
3,643,897,500 |
2023.11.09 |
244,500 |
2,500 |
+1.03% |
16,474 |
4,045,678,000 |
2023.11.08 |
242,000 |
1,000 |
+0.41% |
14,624 |
3,574,368,500 |
2023.11.07 |
241,000 |
9,000 |
-3.60% |
21,262 |
5,117,890,000 |
2023.11.06 |
250,000 |
9,500 |
+3.95% |
20,926 |
5,172,944,000 |
2023.11.03 |
240,500 |
1,500 |
-0.62% |
12,805 |
3,085,272,500 |
2023.11.02 |
242,000 |
3,500 |
+1.46% |
21,651 |
5,205,914,500 |