½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.15 244,000 5,500 +2.30% 11,862 2,877,248,000
2023.11.14 238,500 2,000 -0.84% 11,714 2,823,189,000
2023.11.13 240,500 1,000 +0.41% 9,331 2,240,877,000
2023.11.10 239,500 5,000 -2.05% 15,051 3,643,897,500
2023.11.09 244,500 2,500 +1.03% 16,474 4,045,678,000
2023.11.08 242,000 1,000 +0.41% 14,624 3,574,368,500
2023.11.07 241,000 9,000 -3.60% 21,262 5,117,890,000
2023.11.06 250,000 9,500 +3.95% 20,926 5,172,944,000
2023.11.03 240,500 1,500 -0.62% 12,805 3,085,272,500
2023.11.02 242,000 3,500 +1.46% 21,651 5,205,914,500
12345678910