시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
249,000 |
0 |
0.00% |
19,874 |
4,923,888,000 |
| 2024.04.08 |
249,000 |
9,500 |
-3.68% |
28,468 |
7,111,336,500 |
| 2024.04.05 |
258,500 |
1,500 |
+0.58% |
14,570 |
3,727,917,000 |
| 2024.04.04 |
257,000 |
2,500 |
-0.97% |
17,722 |
4,581,821,000 |
| 2024.04.03 |
259,500 |
4,500 |
+1.76% |
26,579 |
6,845,920,500 |
| 2024.04.02 |
255,000 |
2,500 |
-0.98% |
27,334 |
7,001,169,000 |
| 2024.04.01 |
257,500 |
2,000 |
-0.78% |
37,032 |
9,617,284,000 |
| 2024.03.29 |
259,500 |
5,500 |
-2.08% |
35,100 |
9,109,972,000 |
| 2024.03.28 |
265,000 |
5,000 |
-1.86% |
42,938 |
11,404,042,000 |
| 2024.03.27 |
270,000 |
4,500 |
-1.64% |
47,755 |
12,934,126,000 |