시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
280,500 |
15,000 |
+5.64% |
54,138 |
15,027,645,000 |
| 2024.02.29 |
265,500 |
1,500 |
+0.56% |
47,228 |
12,678,695,500 |
| 2024.02.28 |
264,000 |
2,500 |
+0.95% |
32,151 |
8,420,870,500 |
| 2024.02.27 |
261,500 |
1,000 |
+0.38% |
38,233 |
9,999,284,000 |
| 2024.02.26 |
260,500 |
14,500 |
-5.28% |
75,621 |
19,686,691,000 |
| 2024.02.23 |
275,000 |
2,000 |
+0.73% |
35,280 |
9,747,968,500 |
| 2024.02.22 |
273,000 |
2,000 |
+0.73% |
33,172 |
9,044,769,500 |
| 2024.02.21 |
271,000 |
5,000 |
-1.82% |
32,374 |
8,822,682,500 |
| 2024.02.20 |
276,000 |
7,500 |
-2.65% |
44,756 |
12,380,113,000 |
| 2024.02.19 |
283,500 |
17,500 |
+6.57% |
76,622 |
21,542,799,500 |