시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
271,500 |
8,000 |
+3.03% |
89,629 |
24,169,803,500 |
| 2024.02.02 |
263,500 |
2,500 |
-0.94% |
79,987 |
20,949,603,500 |
| 2024.02.01 |
266,000 |
19,500 |
+7.91% |
161,459 |
42,558,902,000 |
| 2024.01.31 |
246,500 |
2,500 |
+1.02% |
47,577 |
11,469,560,000 |
| 2024.01.30 |
244,000 |
10,500 |
+4.49% |
154,271 |
38,251,712,500 |
| 2024.01.29 |
233,500 |
16,000 |
+7.35% |
56,591 |
13,019,827,000 |
| 2024.01.26 |
217,500 |
2,000 |
-0.92% |
8,752 |
1,899,781,000 |
| 2024.01.25 |
219,500 |
4,000 |
+1.85% |
18,919 |
4,113,391,000 |
| 2024.01.24 |
215,500 |
500 |
+0.23% |
21,504 |
4,616,845,500 |
| 2024.01.23 |
215,000 |
11,500 |
+5.65% |
26,139 |
5,538,020,500 |