시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
215,000 |
1,000 |
-0.47% |
10,573 |
2,287,595,000 |
| 2024.01.11 |
216,000 |
5,000 |
-2.27% |
29,433 |
6,431,905,500 |
| 2024.01.10 |
221,000 |
1,500 |
-0.68% |
17,203 |
3,809,007,000 |
| 2024.01.09 |
222,500 |
500 |
+0.22% |
9,278 |
2,075,696,000 |
| 2024.01.08 |
222,000 |
4,500 |
-1.99% |
8,462 |
1,891,288,000 |
| 2024.01.05 |
226,500 |
1,000 |
+0.44% |
12,868 |
2,911,733,500 |
| 2024.01.04 |
225,500 |
2,500 |
-1.10% |
12,219 |
2,778,009,000 |
| 2024.01.03 |
228,000 |
500 |
-0.22% |
21,422 |
4,898,828,500 |
| 2024.01.02 |
228,500 |
0 |
0.00% |
11,621 |
2,658,643,500 |
| 2023.12.28 |
228,500 |
4,000 |
+1.78% |
18,455 |
4,202,351,000 |