시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
224,500 |
3,000 |
-1.32% |
11,541 |
2,588,059,500 |
| 2023.12.26 |
227,500 |
1,000 |
+0.44% |
13,515 |
3,059,090,000 |
| 2023.12.22 |
226,500 |
0 |
0.00% |
10,093 |
2,281,667,000 |
| 2023.12.21 |
226,500 |
1,000 |
-0.44% |
14,266 |
3,215,632,000 |
| 2023.12.20 |
227,500 |
5,500 |
+2.47% |
25,483 |
5,777,962,500 |
| 2023.12.19 |
222,000 |
2,000 |
-0.90% |
12,378 |
2,755,110,500 |
| 2023.12.18 |
224,000 |
1,500 |
+0.67% |
18,239 |
4,048,504,500 |
| 2023.12.15 |
222,500 |
3,000 |
-1.34% |
23,398 |
5,216,702,500 |
| 2023.12.14 |
225,500 |
11,500 |
+5.37% |
54,929 |
12,139,733,500 |
| 2023.12.13 |
214,000 |
0 |
0.00% |
19,204 |
4,124,410,000 |