| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 9,450 | 140 | +1.50% | 2,291 | 21,496,210 |
| 2024.07.25 | 9,310 | 30 | -0.33% | 5,787 | 54,327,410 |
| 2024.07.24 | 9,340 | 80 | -0.85% | 9,076 | 85,094,860 |
| 2024.07.23 | 9,420 | 130 | -1.37% | 2,429 | 22,998,470 |
| 2024.07.22 | 9,550 | 50 | -0.53% | 4,299 | 40,961,590 |
| 2024.07.19 | 9,600 | 130 | -1.34% | 5,470 | 52,796,790 |
| 2024.07.18 | 9,730 | 50 | +0.51% | 2,617 | 25,358,680 |
| 2024.07.17 | 9,680 | 10 | -0.11% | 5,462 | 53,281,970 |
| 2024.07.16 | 9,690 | 30 | -0.31% | 9,430 | 91,144,640 |
| 2024.07.15 | 9,720 | 60 | -0.62% | 5,157 | 50,260,110 |