시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 9,910 170 -1.69% 10,861 108,079,030
2024.06.21 10,080 40 -0.40% 5,161 51,667,480
2024.06.20 10,120 140 +1.40% 9,747 97,547,140
2024.06.19 9,980 110 -1.10% 8,839 88,725,110
2024.06.18 10,090 0 0.00% 15,352 155,406,550
2024.06.17 10,090 90 +0.89% 368,220 4,001,131,990
2024.06.14 10,000 90 -0.90% 6,033 60,388,430
2024.06.13 10,090 40 +0.39% 3,364 34,027,370
2024.06.12 10,050 20 -0.20% 4,546 45,570,840
2024.06.11 10,070 50 -0.50% 13,922 139,783,380
12345678910