| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 454 | 5 | -1.09% | 69,892 | 31,795,449 |
| 2024.10.17 | 459 | 1 | -0.22% | 45,083 | 20,610,327 |
| 2024.10.16 | 460 | 1 | -0.22% | 32,946 | 15,122,251 |
| 2024.10.15 | 461 | 1 | +0.21% | 125,612 | 57,974,648 |
| 2024.10.14 | 460 | 1 | +0.21% | 82,935 | 38,115,165 |
| 2024.10.11 | 459 | 0 | 0.00% | 44,809 | 20,410,978 |
| 2024.10.10 | 459 | 1 | -0.22% | 98,127 | 44,521,488 |
| 2024.10.08 | 460 | 3 | +0.65% | 91,547 | 41,877,614 |
| 2024.10.07 | 457 | 6 | +1.33% | 95,870 | 43,594,011 |
| 2024.10.04 | 451 | 7 | -1.53% | 57,355 | 26,188,569 |