시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,254 |
14 |
-1.11% |
111,203 |
139,454,429 |
| 2024.01.24 |
1,268 |
23 |
-1.79% |
171,558 |
218,447,980 |
| 2024.01.23 |
1,291 |
7 |
+0.54% |
72,362 |
93,397,938 |
| 2024.01.22 |
1,284 |
18 |
-1.39% |
87,538 |
112,821,525 |
| 2024.01.19 |
1,302 |
25 |
+1.95% |
259,797 |
339,157,786 |
| 2024.01.18 |
1,277 |
6 |
-0.47% |
287,680 |
368,834,485 |
| 2024.01.17 |
1,283 |
27 |
-2.07% |
372,496 |
479,783,199 |
| 2024.01.16 |
1,310 |
6 |
-0.46% |
348,836 |
462,970,063 |
| 2024.01.15 |
1,316 |
9 |
+0.68% |
4,172,261 |
5,814,320,483 |
| 2024.01.12 |
1,307 |
0 |
0.00% |
63,664 |
82,961,397 |