| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 1,323 | 11 | +0.83% | 84,190 | 110,805,194 |
| 2024.01.05 | 1,312 | 0 | 0.00% | 149,996 | 197,892,670 |
| 2024.01.04 | 1,312 | 15 | -1.14% | 154,421 | 203,865,654 |
| 2024.01.03 | 1,327 | 14 | +1.06% | 179,813 | 237,965,938 |
| 2024.01.02 | 1,313 | 4 | +0.30% | 137,203 | 180,584,916 |
| 2023.12.28 | 1,309 | 20 | +1.55% | 93,120 | 120,852,453 |
| 2023.12.27 | 1,289 | 0 | 0.00% | 88,797 | 114,598,285 |
| 2023.12.26 | 1,289 | 9 | +0.70% | 172,821 | 223,263,393 |
| 2023.12.22 | 1,280 | 10 | -0.78% | 240,330 | 307,960,559 |
| 2023.12.21 | 1,290 | 24 | -1.83% | 399,144 | 515,497,790 |