시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
35,050 |
1,800 |
+5.41% |
466,207 |
16,132,779,150 |
| 2024.05.09 |
33,250 |
900 |
+2.78% |
341,095 |
11,335,152,300 |
| 2024.05.08 |
32,350 |
100 |
-0.31% |
118,578 |
3,856,205,200 |
| 2024.05.07 |
32,450 |
750 |
-2.26% |
315,427 |
10,269,300,450 |
| 2024.05.03 |
33,200 |
400 |
-1.20% |
161,131 |
5,380,039,650 |
| 2024.05.02 |
33,600 |
50 |
-0.15% |
347,190 |
11,714,939,850 |
| 2024.04.30 |
33,650 |
1,300 |
+4.01% |
772,230 |
26,286,576,700 |
| 2024.04.29 |
32,350 |
900 |
+2.86% |
319,705 |
10,280,156,400 |
| 2024.04.26 |
31,450 |
1,450 |
+4.83% |
286,610 |
8,947,429,700 |
| 2024.04.25 |
30,000 |
600 |
-1.97% |
145,470 |
4,402,195,550 |