| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,290 | 10 | -0.10% | 3,524 | 36,192,750 |
| 2024.04.15 | 10,300 | 0 | 0.00% | 2,243 | 23,051,480 |
| 2024.04.12 | 10,300 | 220 | +2.18% | 12,289 | 126,292,240 |
| 2024.04.11 | 10,080 | 170 | -1.66% | 7,338 | 74,018,080 |
| 2024.04.09 | 10,250 | 120 | -1.16% | 5,504 | 56,373,840 |
| 2024.04.08 | 10,370 | 0 | 0.00% | 4,045 | 41,597,800 |
| 2024.04.05 | 10,370 | 10 | -0.10% | 6,487 | 67,020,070 |
| 2024.04.04 | 10,380 | 40 | -0.39% | 5,572 | 57,817,840 |
| 2024.04.03 | 10,420 | 30 | +0.28% | 9,667 | 99,502,000 |
| 2024.04.02 | 10,390 | 10 | -0.10% | 5,409 | 56,087,010 |