½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.14 10,180 10 -0.10% 8,325 84,315,320
2024.02.13 10,190 130 +1.29% 12,081 121,203,020
2024.02.08 10,060 60 +0.60% 17,240 173,462,900
2024.02.07 10,000 40 +0.40% 11,741 116,409,290
2024.02.06 9,960 180 +1.84% 14,673 144,726,650
2024.02.05 9,780 20 -0.21% 3,414 33,150,820
2024.02.02 9,800 330 +3.48% 16,074 154,501,890
2024.02.01 9,470 190 +2.04% 11,678 109,602,690
2024.01.31 9,280 380 -3.94% 16,338 153,114,210
2024.01.30 9,660 20 -0.21% 7,488 72,168,210
12345678910