½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.14 |
10,180 |
10 |
-0.10% |
8,325 |
84,315,320 |
2024.02.13 |
10,190 |
130 |
+1.29% |
12,081 |
121,203,020 |
2024.02.08 |
10,060 |
60 |
+0.60% |
17,240 |
173,462,900 |
2024.02.07 |
10,000 |
40 |
+0.40% |
11,741 |
116,409,290 |
2024.02.06 |
9,960 |
180 |
+1.84% |
14,673 |
144,726,650 |
2024.02.05 |
9,780 |
20 |
-0.21% |
3,414 |
33,150,820 |
2024.02.02 |
9,800 |
330 |
+3.48% |
16,074 |
154,501,890 |
2024.02.01 |
9,470 |
190 |
+2.04% |
11,678 |
109,602,690 |
2024.01.31 |
9,280 |
380 |
-3.94% |
16,338 |
153,114,210 |
2024.01.30 |
9,660 |
20 |
-0.21% |
7,488 |
72,168,210 |