| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 9,780 | 20 | -0.21% | 3,414 | 33,150,820 |
| 2024.02.02 | 9,800 | 330 | +3.48% | 16,074 | 154,501,890 |
| 2024.02.01 | 9,470 | 190 | +2.04% | 11,678 | 109,602,690 |
| 2024.01.31 | 9,280 | 380 | -3.94% | 16,338 | 153,114,210 |
| 2024.01.30 | 9,660 | 20 | -0.21% | 7,488 | 72,168,210 |
| 2024.01.29 | 9,680 | 0 | 0.00% | 8,151 | 78,326,380 |
| 2024.01.26 | 9,680 | 50 | +0.51% | 2,373 | 22,880,360 |
| 2024.01.25 | 9,630 | 70 | -0.73% | 5,099 | 49,034,220 |
| 2024.01.24 | 9,700 | 90 | -0.92% | 6,957 | 67,478,950 |
| 2024.01.23 | 9,790 | 230 | +2.40% | 13,573 | 132,022,550 |