| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,230 | 80 | -0.86% | 8,902 | 82,562,750 |
| 2024.01.16 | 9,310 | 20 | -0.22% | 2,268 | 21,225,360 |
| 2024.01.15 | 9,330 | 150 | -1.59% | 6,646 | 62,464,070 |
| 2024.01.12 | 9,480 | 150 | -1.56% | 6,171 | 58,858,140 |
| 2024.01.11 | 9,630 | 30 | -0.32% | 4,103 | 39,444,570 |
| 2024.01.10 | 9,660 | 60 | -0.62% | 3,724 | 36,118,450 |
| 2024.01.09 | 9,720 | 70 | +0.72% | 1,802 | 17,425,520 |
| 2024.01.08 | 9,650 | 30 | -0.31% | 2,089 | 20,145,420 |
| 2024.01.05 | 9,680 | 10 | +0.10% | 2,581 | 24,917,260 |
| 2024.01.04 | 9,670 | 110 | -1.13% | 13,190 | 128,120,650 |