| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 9,650 | 30 | -0.31% | 2,089 | 20,145,420 |
| 2024.01.05 | 9,680 | 10 | +0.10% | 2,581 | 24,917,260 |
| 2024.01.04 | 9,670 | 110 | -1.13% | 13,190 | 128,120,650 |
| 2024.01.03 | 9,780 | 170 | -1.71% | 9,803 | 96,416,440 |
| 2024.01.02 | 9,950 | 60 | -0.60% | 1,163 | 11,563,160 |
| 2023.12.28 | 10,010 | 110 | +1.11% | 6,478 | 64,349,250 |
| 2023.12.27 | 9,900 | 100 | -1.00% | 2,780 | 27,433,870 |
| 2023.12.26 | 10,000 | 20 | +0.20% | 2,530 | 25,249,120 |
| 2023.12.22 | 9,980 | 20 | +0.20% | 2,310 | 23,081,590 |
| 2023.12.21 | 9,960 | 10 | -0.11% | 2,621 | 26,105,980 |