| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 10,000 | 20 | +0.20% | 2,530 | 25,249,120 |
| 2023.12.22 | 9,980 | 20 | +0.20% | 2,310 | 23,081,590 |
| 2023.12.21 | 9,960 | 10 | -0.11% | 2,621 | 26,105,980 |
| 2023.12.20 | 9,970 | 20 | +0.20% | 3,475 | 34,524,100 |
| 2023.12.19 | 9,950 | 30 | -0.31% | 4,502 | 44,681,100 |
| 2023.12.18 | 9,980 | 50 | -0.50% | 4,071 | 40,353,830 |
| 2023.12.15 | 10,030 | 10 | +0.09% | 2,973 | 29,838,100 |
| 2023.12.14 | 10,020 | 140 | +1.41% | 8,177 | 81,500,650 |
| 2023.12.13 | 9,880 | 60 | +0.61% | 2,769 | 27,256,990 |
| 2023.12.12 | 9,820 | 170 | -1.71% | 7,550 | 74,627,890 |