시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.24 1,245 10 -0.80% 564,522 710,459,285
2021.09.23 1,255 50 -3.83% 940,068 1,201,144,840
2021.09.17 1,305 20 -1.51% 901,727 1,184,248,390
2021.09.16 1,325 10 -0.75% 9,303,157 12,920,960,340
2021.09.15 1,335 0 0.00% 1,957,308 2,609,049,355
2021.09.14 1,335 25 +1.91% 884,115 1,174,169,905
2021.09.13 1,310 35 -2.60% 933,860 1,229,741,935
2021.09.10 1,345 5 -0.37% 1,119,006 1,516,440,985
2021.09.09 1,350 5 -0.37% 1,526,338 2,087,948,735
2021.09.08 1,355 20 -1.45% 2,631,995 3,637,508,310
12345678910