시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
1,059 |
18 |
-1.68% |
372,964 |
397,801,570 |
| 2024.02.02 |
1,077 |
40 |
+3.85% |
922,483 |
996,976,206 |
| 2024.02.01 |
1,037 |
5 |
-0.48% |
579,927 |
597,405,993 |
| 2024.01.31 |
1,042 |
84 |
-7.47% |
1,469,981 |
1,541,089,036 |
| 2024.01.30 |
1,126 |
96 |
+9.32% |
10,948,915 |
13,300,462,917 |
| 2024.01.29 |
1,030 |
18 |
-1.72% |
818,759 |
852,348,379 |
| 2024.01.26 |
1,048 |
109 |
-9.43% |
1,507,697 |
1,626,407,276 |
| 2024.01.25 |
1,157 |
178 |
+18.18% |
9,926,513 |
11,266,102,766 |
| 2024.01.24 |
979 |
27 |
+2.83% |
1,845,934 |
1,861,406,975 |
| 2024.01.23 |
952 |
17 |
+1.81% |
1,630,363 |
1,647,985,832 |