시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
1,049 |
26 |
-2.42% |
767,690 |
796,182,349 |
| 2024.01.05 |
1,075 |
32 |
-2.90% |
531,989 |
571,591,794 |
| 2024.01.04 |
1,107 |
60 |
-5.15% |
1,104,469 |
1,216,960,885 |
| 2024.01.03 |
1,167 |
38 |
-3.16% |
626,641 |
737,255,625 |
| 2024.01.02 |
1,205 |
3 |
+0.24% |
846,531 |
1,004,824,203 |
| 2023.12.28 |
1,202 |
53 |
-4.23% |
1,443,361 |
1,747,656,755 |
| 2023.12.27 |
1,255 |
17 |
-1.34% |
1,118,175 |
1,409,447,578 |
| 2023.12.26 |
1,272 |
88 |
-6.48% |
2,517,555 |
3,301,946,808 |
| 2023.12.22 |
1,360 |
258 |
-15.95% |
6,942,218 |
9,960,739,602 |
| 2023.12.21 |
1,618 |
277 |
+20.65% |
30,899,930 |
48,932,602,322 |