| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,000 | 15 | -0.50% | 43,408 | 130,248,670 |
| 2024.05.16 | 3,015 | 10 | +0.33% | 30,076 | 90,284,230 |
| 2024.05.14 | 3,005 | 15 | +0.50% | 32,819 | 98,393,650 |
| 2024.05.13 | 2,990 | 15 | +0.50% | 27,059 | 80,613,025 |
| 2024.05.10 | 2,975 | 5 | +0.16% | 17,711 | 52,544,540 |
| 2024.05.09 | 2,970 | 0 | 0.00% | 21,216 | 62,969,250 |
| 2024.05.08 | 2,970 | 10 | +0.33% | 19,358 | 57,310,550 |
| 2024.05.07 | 2,960 | 10 | +0.33% | 11,492 | 33,881,765 |
| 2024.05.03 | 2,950 | 10 | +0.34% | 12,646 | 37,228,155 |
| 2024.05.02 | 2,940 | 5 | +0.17% | 22,304 | 65,186,090 |