시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
17,310 |
40 |
-0.24% |
1,999 |
34,633,720 |
| 2024.05.21 |
17,350 |
120 |
-0.69% |
17,847 |
310,473,230 |
| 2024.05.20 |
17,470 |
190 |
-1.08% |
23,167 |
404,604,470 |
| 2024.05.17 |
17,660 |
0 |
0.00% |
10,601 |
186,625,300 |
| 2024.05.16 |
17,660 |
290 |
-1.62% |
48,985 |
865,399,430 |
| 2024.05.14 |
17,950 |
190 |
+1.06% |
5,471 |
97,804,640 |
| 2024.05.13 |
17,760 |
50 |
-0.29% |
8,832 |
156,995,030 |
| 2024.05.10 |
17,810 |
60 |
-0.34% |
8,717 |
155,311,270 |
| 2024.05.09 |
17,870 |
210 |
-1.17% |
6,049 |
108,446,540 |
| 2024.05.08 |
18,080 |
100 |
+0.55% |
10,354 |
187,072,760 |