| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 1,706 | 15 | +0.88% | 483,881 | 835,941,679 |
| 2023.12.05 | 1,691 | 13 | -0.77% | 82,786 | 140,381,968 |
| 2023.12.04 | 1,704 | 5 | +0.29% | 133,560 | 226,970,230 |
| 2023.12.01 | 1,699 | 5 | -0.30% | 64,306 | 109,185,449 |
| 2023.11.30 | 1,704 | 0 | 0.00% | 124,222 | 210,667,648 |
| 2023.11.29 | 1,704 | 19 | -1.11% | 124,326 | 212,326,319 |
| 2023.11.28 | 1,723 | 10 | -0.58% | 119,983 | 206,365,859 |
| 2023.11.27 | 1,733 | 2 | +0.11% | 89,330 | 154,112,402 |
| 2023.11.24 | 1,731 | 12 | -0.69% | 59,246 | 102,843,272 |
| 2023.11.23 | 1,743 | 5 | -0.29% | 243,908 | 427,290,311 |