시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
1,714 |
60 |
-3.39% |
461,175 |
794,951,413 |
| 2024.04.02 |
1,774 |
50 |
+2.90% |
533,014 |
926,700,115 |
| 2024.04.01 |
1,724 |
13 |
+0.75% |
370,448 |
638,135,160 |
| 2024.03.29 |
1,711 |
14 |
-0.82% |
771,214 |
1,327,134,749 |
| 2024.03.28 |
1,725 |
32 |
+1.89% |
4,780,225 |
8,537,438,334 |
| 2024.03.27 |
1,693 |
22 |
+1.31% |
4,714,039 |
8,357,315,189 |
| 2024.03.26 |
1,671 |
31 |
-1.83% |
335,073 |
557,452,741 |
| 2024.03.25 |
1,702 |
51 |
+3.08% |
956,107 |
1,618,984,321 |
| 2024.03.22 |
1,651 |
28 |
+1.72% |
188,882 |
309,254,194 |
| 2024.03.21 |
1,623 |
1 |
+0.06% |
69,066 |
112,225,519 |