| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,597 | 2 | -0.13% | 72,630 | 116,133,052 |
| 2024.03.11 | 1,599 | 4 | -0.25% | 79,950 | 127,871,730 |
| 2024.03.08 | 1,603 | 0 | 0.00% | 67,189 | 107,740,234 |
| 2024.03.07 | 1,603 | 10 | -0.62% | 156,270 | 250,441,696 |
| 2024.03.06 | 1,613 | 7 | -0.44% | 97,754 | 157,738,567 |
| 2024.03.05 | 1,620 | 18 | -1.10% | 120,970 | 197,162,776 |
| 2024.03.04 | 1,638 | 11 | -0.67% | 154,542 | 253,978,636 |
| 2024.02.29 | 1,649 | 1 | -0.07% | 69,218 | 114,414,686 |
| 2024.02.28 | 1,650 | 3 | +0.18% | 57,910 | 95,450,850 |
| 2024.02.27 | 1,647 | 12 | -0.73% | 161,072 | 265,591,889 |