| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,680 | 7 | -0.42% | 109,707 | 184,636,839 |
| 2024.02.20 | 1,687 | 10 | -0.59% | 139,045 | 235,355,397 |
| 2024.02.19 | 1,697 | 9 | +0.53% | 71,143 | 120,323,647 |
| 2024.02.16 | 1,688 | 8 | -0.48% | 115,237 | 194,344,796 |
| 2024.02.15 | 1,696 | 3 | +0.17% | 84,599 | 143,093,248 |
| 2024.02.14 | 1,693 | 13 | +0.77% | 131,313 | 221,403,951 |
| 2024.02.13 | 1,680 | 10 | +0.59% | 132,450 | 221,909,290 |
| 2024.02.08 | 1,670 | 2 | -0.12% | 70,007 | 116,922,943 |
| 2024.02.07 | 1,672 | 4 | +0.23% | 109,539 | 182,416,705 |
| 2024.02.06 | 1,668 | 1 | -0.06% | 115,605 | 192,722,541 |