| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 1,670 | 2 | -0.12% | 70,007 | 116,922,943 |
| 2024.02.07 | 1,672 | 4 | +0.23% | 109,539 | 182,416,705 |
| 2024.02.06 | 1,668 | 1 | -0.06% | 115,605 | 192,722,541 |
| 2024.02.05 | 1,669 | 12 | +0.72% | 155,665 | 258,891,055 |
| 2024.02.02 | 1,657 | 11 | +0.66% | 212,369 | 350,967,929 |
| 2024.02.01 | 1,646 | 11 | -0.67% | 205,331 | 337,485,906 |
| 2024.01.31 | 1,657 | 12 | -0.72% | 196,439 | 325,853,726 |
| 2024.01.30 | 1,669 | 0 | 0.00% | 97,384 | 162,471,981 |
| 2024.01.29 | 1,669 | 7 | +0.42% | 153,744 | 256,720,928 |
| 2024.01.26 | 1,662 | 3 | +0.18% | 132,136 | 219,480,127 |