시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
1,662 |
3 |
+0.18% |
132,136 |
219,480,127 |
| 2024.01.25 |
1,659 |
16 |
-0.96% |
290,332 |
481,765,902 |
| 2024.01.24 |
1,675 |
2 |
-0.12% |
248,840 |
417,695,576 |
| 2024.01.23 |
1,677 |
13 |
-0.77% |
347,065 |
584,334,409 |
| 2024.01.22 |
1,690 |
53 |
-3.05% |
663,081 |
1,132,731,983 |
| 2024.01.19 |
1,743 |
12 |
+0.69% |
994,557 |
1,732,328,862 |
| 2024.01.18 |
1,731 |
22 |
+1.28% |
10,663,661 |
19,887,648,611 |
| 2024.01.17 |
1,709 |
23 |
+1.36% |
1,025,089 |
1,739,506,897 |
| 2024.01.16 |
1,686 |
34 |
-1.98% |
266,372 |
451,948,856 |
| 2024.01.15 |
1,720 |
38 |
+2.25% |
502,439 |
863,269,768 |