| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.15 | 1,705 | 5 | -0.30% | 88,983 | 151,604,944 |
| 2023.12.14 | 1,710 | 6 | +0.35% | 132,852 | 226,324,843 |
| 2023.12.13 | 1,704 | 11 | -0.65% | 102,577 | 174,585,707 |
| 2023.12.12 | 1,715 | 5 | +0.29% | 78,960 | 135,339,593 |
| 2023.12.11 | 1,710 | 7 | +0.41% | 100,197 | 171,379,511 |
| 2023.12.08 | 1,703 | 3 | +0.17% | 183,491 | 313,451,113 |
| 2023.12.07 | 1,700 | 6 | -0.36% | 99,190 | 169,369,407 |
| 2023.12.06 | 1,706 | 15 | +0.88% | 483,881 | 835,941,679 |
| 2023.12.05 | 1,691 | 13 | -0.77% | 82,786 | 140,381,968 |
| 2023.12.04 | 1,704 | 5 | +0.29% | 133,560 | 226,970,230 |