시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.11 |
25,350 |
7,150 |
-22.00% |
307,321 |
8,349,840,450 |
| 2020.11.10 |
32,500 |
4,750 |
-12.75% |
116,179 |
3,967,394,750 |
| 2020.11.09 |
37,250 |
1,650 |
-4.24% |
255,652 |
9,830,836,150 |
| 2020.11.06 |
38,900 |
1,800 |
-4.42% |
110,751 |
4,404,318,900 |
| 2020.11.05 |
40,700 |
1,200 |
-2.86% |
196,681 |
8,358,356,750 |
| 2020.11.04 |
41,900 |
1,550 |
-3.57% |
429,259 |
19,344,598,000 |
| 2020.11.03 |
43,450 |
5,250 |
+13.74% |
922,966 |
39,884,574,900 |
| 2020.11.02 |
38,200 |
7,750 |
-16.87% |
328,179 |
13,736,956,050 |
| 2020.10.30 |
45,950 |
5,050 |
-9.90% |
886,492 |
47,092,350,750 |
| 2020.10.29 |
51,000 |
11,700 |
+29.77% |
202,287 |
10,114,540,750 |