시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
20,600 |
150 |
-0.73% |
585,056 |
12,059,562,650 |
| 2024.04.24 |
20,750 |
50 |
-0.25% |
602,995 |
12,506,532,350 |
| 2024.04.23 |
20,800 |
50 |
+0.24% |
491,090 |
10,154,296,450 |
| 2024.04.22 |
20,750 |
500 |
+2.46% |
525,602 |
10,866,785,150 |
| 2024.04.19 |
20,250 |
300 |
-1.46% |
903,845 |
18,260,721,300 |
| 2024.04.18 |
20,550 |
400 |
+1.98% |
770,324 |
15,951,657,050 |
| 2024.04.17 |
20,150 |
170 |
+0.85% |
631,289 |
12,728,560,850 |
| 2024.04.16 |
19,980 |
320 |
-1.58% |
931,402 |
18,639,287,350 |
| 2024.04.15 |
20,300 |
200 |
-0.98% |
602,239 |
12,214,096,250 |
| 2024.04.12 |
20,500 |
500 |
-2.39% |
842,533 |
17,377,399,250 |