시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
22,300 |
150 |
-0.67% |
461,799 |
10,333,287,200 |
| 2023.12.05 |
22,450 |
150 |
-0.67% |
534,915 |
12,035,005,400 |
| 2023.12.04 |
22,600 |
250 |
+1.11% |
857,235 |
19,367,356,500 |
| 2023.12.01 |
22,350 |
100 |
-0.45% |
1,111,620 |
25,107,024,500 |
| 2023.11.30 |
22,450 |
350 |
+1.58% |
1,001,015 |
22,271,101,600 |
| 2023.11.29 |
22,100 |
250 |
-1.12% |
612,956 |
13,621,746,550 |
| 2023.11.28 |
22,350 |
300 |
+1.36% |
759,997 |
17,005,943,300 |
| 2023.11.27 |
22,050 |
350 |
-1.57% |
647,199 |
14,300,838,550 |
| 2023.11.24 |
22,400 |
400 |
-1.76% |
581,531 |
13,066,571,700 |
| 2023.11.23 |
22,800 |
450 |
+2.01% |
915,143 |
20,768,897,650 |