½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
23,000 |
300 |
+1.32% |
2,205,054 |
50,656,841,650 |
2024.02.28 |
22,700 |
100 |
+0.44% |
632,676 |
14,288,239,450 |
2024.02.27 |
22,600 |
400 |
-1.74% |
1,023,060 |
23,207,864,050 |
2024.02.26 |
23,000 |
200 |
-0.87% |
662,730 |
15,302,901,550 |
2024.02.23 |
23,200 |
250 |
-1.07% |
561,060 |
13,085,486,600 |
2024.02.22 |
23,450 |
50 |
-0.22% |
510,702 |
11,988,263,950 |
2024.02.21 |
23,500 |
100 |
-0.43% |
771,032 |
18,189,756,600 |
2024.02.20 |
23,600 |
200 |
+0.85% |
971,032 |
22,845,326,750 |
2024.02.19 |
23,400 |
300 |
+1.29% |
884,426 |
20,626,250,100 |
2024.02.16 |
23,100 |
200 |
+0.87% |
492,863 |
11,365,146,450 |