시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
23,650 |
800 |
+3.50% |
1,652,295 |
38,677,858,800 |
| 2024.02.08 |
22,850 |
200 |
-0.87% |
786,709 |
18,038,591,350 |
| 2024.02.07 |
23,050 |
150 |
+0.65% |
715,503 |
16,429,993,650 |
| 2024.02.06 |
22,900 |
50 |
+0.21% |
538,292 |
12,266,129,550 |
| 2024.02.05 |
22,850 |
300 |
-1.30% |
751,331 |
17,147,914,950 |
| 2024.02.02 |
23,150 |
450 |
+1.98% |
1,035,740 |
23,847,844,150 |
| 2024.02.01 |
22,700 |
200 |
+0.88% |
1,258,657 |
28,631,283,800 |
| 2024.01.31 |
22,500 |
50 |
+0.22% |
730,917 |
16,305,676,750 |
| 2024.01.30 |
22,450 |
50 |
+0.22% |
607,528 |
13,634,789,600 |
| 2024.01.29 |
22,400 |
200 |
-0.89% |
511,225 |
11,485,111,400 |