시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
22,700 |
350 |
-1.52% |
892,132 |
20,226,227,350 |
| 2024.01.05 |
23,050 |
50 |
+0.21% |
640,097 |
14,722,073,700 |
| 2024.01.04 |
23,000 |
0 |
0.00% |
663,822 |
15,177,279,800 |
| 2024.01.03 |
23,000 |
900 |
-3.77% |
1,029,615 |
23,923,176,500 |
| 2024.01.02 |
23,900 |
0 |
0.00% |
675,451 |
16,063,896,950 |
| 2023.12.28 |
23,900 |
450 |
+1.91% |
710,480 |
16,886,639,450 |
| 2023.12.27 |
23,450 |
550 |
-2.30% |
891,865 |
20,893,041,500 |
| 2023.12.26 |
24,000 |
300 |
+1.26% |
1,179,325 |
28,232,624,250 |
| 2023.12.22 |
23,700 |
150 |
-0.63% |
730,765 |
17,339,565,200 |
| 2023.12.21 |
23,850 |
250 |
+1.05% |
712,674 |
16,881,469,100 |