시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
23,450 |
550 |
-2.30% |
891,865 |
20,893,041,500 |
| 2023.12.26 |
24,000 |
300 |
+1.26% |
1,179,325 |
28,232,624,250 |
| 2023.12.22 |
23,700 |
150 |
-0.63% |
730,765 |
17,339,565,200 |
| 2023.12.21 |
23,850 |
250 |
+1.05% |
712,674 |
16,881,469,100 |
| 2023.12.20 |
23,600 |
150 |
+0.63% |
801,192 |
18,924,405,050 |
| 2023.12.19 |
23,450 |
150 |
+0.64% |
569,309 |
13,283,839,950 |
| 2023.12.18 |
23,300 |
550 |
-2.31% |
755,722 |
17,679,931,500 |
| 2023.12.15 |
23,850 |
600 |
+2.58% |
1,638,663 |
38,822,818,250 |
| 2023.12.14 |
23,250 |
200 |
+0.86% |
1,482,877 |
34,539,321,800 |
| 2023.12.13 |
23,050 |
0 |
0.00% |
792,727 |
18,366,191,850 |